Indicators

Spinnaker The Cannabis ETF (NY: THCX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.18	70.63		70.54	5,705	+5.31(+8.14%)
Jan 28, 2022	63.81	66.18	63.24	65.23	7,048	+1.42(+2.23%)
Jan 27, 2022	66.93	67.99	63.81	63.81	5,718	-3.13(-4.67%)
Jan 26, 2022	69.11	70.44	66.46	66.93	4,567	-1.42(-2.08%)
Jan 25, 2022	68.07	69.21	65.99	68.36	7,488	+0.47(+0.70%)
Jan 24, 2022	67.79	68.64	63.14	67.88	12,385	-0.90(-1.31%)
Jan 21, 2022	70.44	71.24	68.08	68.78	12,473	-2.33(-3.28%)
Jan 20, 2022	73.10	75.28	71.11	71.11	3,512	-2.08(-2.84%)
Jan 19, 2022	75.28	75.47	72.53	73.19	5,298	-1.52(-2.03%)
Jan 18, 2022	76.51	77.27	74.42	74.71	6,340	-2.69(-3.48%)
Jan 14, 2022				77.40	0	+0.37(+0.48%)
Jan 13, 2022	80.02	80.02	77.03	77.03	4,138	-3.18(-3.97%)
Jan 12, 2022	80.59	81.53	78.78	80.21	5,198	-0.38(-0.47%)
Jan 11, 2022	78.41	81.44	77.49	80.59	3,864	+1.80(+2.29%)
Jan 10, 2022	78.78	78.88	76.79	78.78	4,283	+1.14(+1.47%)
Jan 07, 2022	76.79	80.02	76.79	77.65	5,396	+0.76(+0.99%)
Jan 06, 2022	77.93	79.26	75.61	76.89	3,988	-1.04(-1.34%)
Jan 05, 2022	81.72	83.05	77.46	77.93	4,713	-3.79(-4.64%)
Jan 04, 2022	84.19	84.76	81.06	81.72	4,204	-1.90(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.