Indicators

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.65 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.22	18.24	18.21	18.24	635	+0.01(+0.06%)
Jan 28, 2022	18.23	18.23	18.23	18.23	48	-0.03(-0.16%)
Jan 27, 2022	18.26	18.26	18.26	18.26	15	-0.05(-0.27%)
Jan 26, 2022	18.30	18.30	18.30	18.30	157	-0.02(-0.12%)
Jan 25, 2022	18.33	18.33	18.33	18.33	23	-0.04(-0.22%)
Jan 24, 2022	18.37	18.37	18.37	18.37	31	-0.04(-0.22%)
Jan 21, 2022	18.41	18.41	18.41	18.41	113	-0.02(-0.12%)
Jan 20, 2022	18.43	18.43	18.43	18.43	23	+0.01(+0.04%)
Jan 19, 2022	18.42	18.42	18.42	18.42	2,113	+0.01(+0.05%)
Jan 18, 2022	18.41	18.41	18.41	18.41	99	-0.07(-0.36%)
Jan 14, 2022				18.48	0	-0.04(-0.19%)
Jan 13, 2022	18.51	18.51	18.51	18.51	29	+0.00(+0.02%)
Jan 12, 2022	18.51	18.51	18.51	18.51	1	+0.02(+0.09%)
Jan 11, 2022	18.49	18.49	18.49	18.49	227	+0.02(+0.10%)
Jan 10, 2022	18.48	18.48	18.46	18.47	1,852	-0.01(-0.07%)
Jan 07, 2022	18.50	18.50	18.49	18.49	121	+0.00(+0.00%)
Jan 06, 2022	18.49	18.49	18.47	18.49	2,847	-0.05(-0.29%)
Jan 05, 2022	18.54	18.54	18.54	18.54	163	-0.03(-0.14%)
Jan 04, 2022	18.57	18.57	18.55	18.57	677	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.