Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

26.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.56	18.56	18.30	18.40	5,892	-0.25(-1.35%)
Jan 28, 2021	18.65	18.75	18.19	18.65	38,683	+0.24(+1.30%)
Jan 27, 2021	18.63	18.63	18.42	18.42	124	-0.47(-2.51%)
Jan 26, 2021	19.03	19.03	18.89	18.89	3,030	-0.18(-0.94%)
Jan 25, 2021	19.00	19.07	19.00	19.07	2,779	-0.09(-0.47%)
Jan 22, 2021	19.16	19.16	19.16	19.16	111	+0.01(+0.04%)
Jan 21, 2021	19.13	19.15	19.12	19.15	1,553	-0.18(-0.94%)
Jan 20, 2021	19.34	19.35	19.28	19.33	1,660	+0.05(+0.28%)
Jan 19, 2021	19.44	19.44	19.28	19.28	1,217	-0.01(-0.05%)
Jan 15, 2021	19.27	19.39	19.27	19.29	2,341	-0.15(-0.78%)
Jan 14, 2021	19.56	19.56	19.44	19.44	342	+0.16(+0.82%)
Jan 13, 2021	19.23	19.32	19.20	19.28	2,066	-0.02(-0.09%)
Jan 12, 2021	19.24	19.30	19.24	19.30	301	+0.12(+0.60%)
Jan 11, 2021	19.15	19.23	19.15	19.18	782	+0.01(+0.05%)
Jan 08, 2021	19.15	19.18	19.09	19.18	2,229	-0.16(-0.83%)
Jan 07, 2021	19.36	19.45	19.30	19.34	4,125	-0.07(-0.36%)
Jan 06, 2021	19.29	19.44	19.12	19.41	1,591	+0.54(+2.88%)
Jan 05, 2021	18.78	18.86	18.78	18.86	1,158	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.