Indicators

Parts ID Inc (NY: ID )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.180	7.488	7.170	7.280	55,400	+0.10(+1.39%)
Jan 28, 2021	7.790	7.800	7.130	7.180	28,449	-0.51(-6.63%)
Jan 27, 2021	7.710	7.800	7.550	7.690	138,743	+0.09(+1.18%)
Jan 26, 2021	7.600	8.490	7.500	7.600	253,251	+0.11(+1.47%)
Jan 25, 2021	7.280	7.600	7.240	7.490	112,506	+0.32(+4.46%)
Jan 22, 2021	7.090	7.360	7.090	7.170	63,300	-0.03(-0.42%)
Jan 21, 2021	7.080	7.200	7.080	7.200	102,780	+0.20(+2.86%)
Jan 20, 2021	7.030	7.080	6.970	7.000	75,159	+0.00(+0.00%)
Jan 19, 2021	6.970	7.180	6.970	7.000	98,139	+0.02(+0.29%)
Jan 15, 2021	6.860	7.000	6.558	6.980	95,200	+0.06(+0.87%)
Jan 14, 2021	6.830	7.430	6.740	6.920	245,370	+0.07(+1.02%)
Jan 13, 2021	6.900	6.990	6.210	6.850	504,965	-0.04(-0.58%)
Jan 12, 2021	6.840	7.190	6.700	6.890	89,626	-0.02(-0.29%)
Jan 11, 2021	7.000	7.130	6.900	6.910	53,595	-0.06(-0.92%)
Jan 08, 2021	6.760	7.070	6.760	6.974	69,800	+0.26(+3.93%)
Jan 07, 2021	6.970	6.970	6.350	6.710	209,873	-0.08(-1.18%)
Jan 06, 2021	6.830	6.980	6.750	6.790	140,298	-0.01(-0.15%)
Jan 05, 2021	6.600	6.890	6.600	6.800	258,728	+0.21(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.