Indicators

Parts ID Inc (NY: ID )

0.0489 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8000	0.8100	0.7800	0.8100	9,769	+0.00(+0.01%)
Jan 30, 2023	0.8152	0.8152	0.7988	0.8099	15,936	+0.03(+3.86%)
Jan 27, 2023	0.7900	0.8200	0.7749	0.7798	41,205	+0.01(+1.27%)
Jan 26, 2023	0.8200	0.8200	0.7700	0.7700	6,442	+0.00(+0.00%)
Jan 25, 2023	0.8000	0.8200	0.7700	0.7700	23,984	-0.02(-2.84%)
Jan 24, 2023	0.8050	0.8151	0.7900	0.7925	43,139	+0.02(+2.91%)
Jan 23, 2023	0.7850	0.8400	0.7700	0.7701	60,741	-0.01(-1.74%)
Jan 20, 2023	0.8275	0.8275	0.7837	0.7837	13,700	-0.02(-2.63%)
Jan 19, 2023	0.8399	0.8569	0.8026	0.8049	25,557	+0.00(+0.57%)
Jan 18, 2023	0.9500	0.9500	0.8001	0.8003	25,841	-0.04(-4.71%)
Jan 17, 2023	0.8500	0.8500	0.8281	0.8399	24,773	+0.02(+2.43%)
Jan 13, 2023	0.8423	0.8423	0.7977	0.8200	14,059	+0.02(+2.24%)
Jan 12, 2023	0.8558	0.8558	0.8000	0.8020	13,007	-0.01(-1.61%)
Jan 11, 2023	0.7200	0.8400	0.7200	0.8151	5,490	-0.02(-2.96%)
Jan 10, 2023	0.7501	0.8500	0.7501	0.8400	3,307	+0.01(+1.20%)
Jan 09, 2023	0.8900	0.8900	0.7226	0.8300	44,142	-0.00(-0.35%)
Jan 06, 2023	0.9054	0.9205	0.8001	0.8329	58,935	-0.03(-3.16%)
Jan 05, 2023	0.9779	0.9794	0.8500	0.8601	25,311	-0.12(-12.05%)
Jan 04, 2023	0.9300	1.040	0.9300	0.9779	3,886	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.