Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.690 -0.040 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.400 2.400 2.290 2.320 204,428 -0.06(-2.52%)
Jan 30, 2024 2.340 2.420 2.280 2.380 139,941 +0.05(+2.15%)
Jan 29, 2024 2.400 2.400 2.320 2.330 144,288 +0.00(+0.00%)
Jan 26, 2024 2.360 2.400 2.280 2.330 107,838 +0.01(+0.43%)
Jan 25, 2024 2.350 2.370 2.320 2.320 77,222 -0.01(-0.43%)
Jan 24, 2024 2.350 2.389 2.290 2.330 171,830 +0.04(+1.75%)
Jan 23, 2024 2.050 2.300 2.050 2.290 193,334 +0.26(+12.81%)
Jan 22, 2024 2.020 2.099 2.000 2.030 285,249 +0.03(+1.50%)
Jan 19, 2024 2.080 2.080 1.980 2.000 343,818 +0.00(+0.00%)
Jan 18, 2024 2.100 2.110 1.980 2.000 1,023,045 -0.12(-5.66%)
Jan 17, 2024 2.220 2.220 2.110 2.120 434,619 -0.14(-6.19%)
Jan 16, 2024 2.410 2.450 2.220 2.260 449,553 -0.12(-5.04%)
Jan 12, 2024 2.500 2.535 2.340 2.380 218,273 -0.12(-4.80%)
Jan 11, 2024 2.420 2.510 2.400 2.500 161,016 +0.04(+1.63%)
Jan 10, 2024 2.370 2.510 2.320 2.460 314,618 +0.09(+3.80%)
Jan 09, 2024 2.400 2.410 2.350 2.370 139,687 -0.06(-2.47%)
Jan 08, 2024 2.440 2.440 2.350 2.430 178,015 +0.02(+0.83%)
Jan 05, 2024 2.390 2.414 2.330 2.410 108,810 -0.01(-0.41%)
Jan 04, 2024 2.430 2.430 2.360 2.420 75,165 +0.02(+0.83%)
Jan 03, 2024 2.380 2.430 2.350 2.400 141,006 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.