Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.140 -0.210 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.720 8.735 8.429 8.434 628,545 -0.24(-2.73%)
Jan 30, 2024 8.621 8.671 8.533 8.671 395,510 +0.04(+0.46%)
Jan 29, 2024 8.700 8.700 8.542 8.631 499,518 +0.06(+0.69%)
Jan 26, 2024 8.582 8.621 8.508 8.572 273,350 +0.06(+0.70%)
Jan 25, 2024 8.661 8.661 8.429 8.513 438,608 +0.01(+0.12%)
Jan 24, 2024 8.523 8.621 8.473 8.503 666,000 -0.03(-0.35%)
Jan 23, 2024 8.276 8.542 8.276 8.533 1,056,776 +0.32(+3.84%)
Jan 22, 2024 8.069 8.259 8.069 8.217 949,241 -0.21(-2.46%)
Jan 19, 2024 8.454 8.454 8.301 8.424 587,395 +0.00(+0.00%)
Jan 18, 2024 8.256 8.434 8.227 8.424 1,258,353 -0.08(-0.93%)
Jan 17, 2024 8.473 8.520 8.394 8.503 883,652 -0.31(-3.47%)
Jan 16, 2024 8.917 8.976 8.789 8.809 1,013,002 -0.49(-5.30%)
Jan 12, 2024 9.391 9.449 9.282 9.302 360,194 +0.16(+1.73%)
Jan 11, 2024 9.154 9.194 9.026 9.144 420,155 +0.11(+1.20%)
Jan 10, 2024 8.907 9.095 8.878 9.036 1,085,231 -0.57(-5.95%)
Jan 09, 2024 9.736 9.736 9.539 9.608 473,709 -0.03(-0.31%)
Jan 08, 2024 9.499 9.656 9.460 9.637 447,049 -0.09(-0.91%)
Jan 05, 2024 9.697 10.01 9.677 9.726 532,517 +0.20(+2.07%)
Jan 04, 2024 9.726 9.746 9.494 9.529 493,414 -0.20(-2.03%)
Jan 03, 2024 9.667 9.773 9.598 9.726 447,892 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.