Biotechnology Index NYSE ETF (NY: FBT )

170.18 -1.23 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 90.58 94.79 90.46 94.74 89,732 +3.43(+3.76%)
Jan 30, 2017 92.35 92.50 90.65 91.30 55,855 -1.55(-1.67%)
Jan 27, 2017 91.93 92.87 91.83 92.85 58,179 +1.24(+1.36%)
Jan 26, 2017 92.43 93.09 91.51 91.61 60,949 -0.62(-0.67%)
Jan 25, 2017 91.91 92.60 91.47 92.23 53,611 +0.84(+0.92%)
Jan 24, 2017 91.50 91.54 89.82 91.39 96,737 +0.01(+0.01%)
Jan 23, 2017 92.33 92.74 91.12 91.38 59,801 -1.18(-1.28%)
Jan 20, 2017 93.25 93.25 92.29 92.57 79,835 -0.50(-0.54%)
Jan 19, 2017 93.75 93.86 92.63 93.07 56,711 -0.69(-0.74%)
Jan 18, 2017 92.74 93.81 92.59 93.76 89,477 +1.15(+1.25%)
Jan 17, 2017 94.20 94.30 92.27 92.61 77,838 -2.09(-2.21%)
Jan 13, 2017 94.70 94.70 94.70 0 +0.13(+0.14%)
Jan 12, 2017 92.96 94.91 92.55 94.57 72,760 +1.06(+1.13%)
Jan 11, 2017 96.82 96.92 92.80 93.51 93,823 -3.44(-3.55%)
Jan 10, 2017 97.13 97.54 95.46 96.96 69,560 +0.56(+0.58%)
Jan 09, 2017 96.74 96.93 95.11 96.39 87,021 +0.63(+0.66%)
Jan 06, 2017 95.00 96.21 95.00 95.76 119,698 +1.50(+1.59%)
Jan 05, 2017 94.49 94.87 93.32 94.26 125,305 +0.01(+0.01%)
Jan 04, 2017 91.07 94.55 91.07 94.25 143,750 +3.42(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.