Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.29 19.47 19.13 19.46 198,120 +0.16(+0.84%)
Jan 30, 2019 19.28 19.33 19.18 19.29 136,279 +0.04(+0.23%)
Jan 29, 2019 19.17 19.41 19.11 19.25 125,284 +0.12(+0.61%)
Jan 28, 2019 18.93 19.16 18.87 19.13 115,211 +0.26(+1.38%)
Jan 25, 2019 18.97 19.08 18.70 18.87 109,868 +0.03(+0.14%)
Jan 24, 2019 18.74 18.94 18.67 18.85 67,217 +0.07(+0.38%)
Jan 23, 2019 18.75 18.85 18.58 18.77 107,148 +0.01(+0.05%)
Jan 22, 2019 18.86 18.89 18.56 18.77 108,436 -0.10(-0.52%)
Jan 18, 2019 18.80 19.04 18.72 18.86 161,459 +0.06(+0.33%)
Jan 17, 2019 18.66 18.81 18.57 18.80 117,743 +0.06(+0.34%)
Jan 16, 2019 18.53 18.82 18.53 18.74 111,288 +0.22(+1.21%)
Jan 15, 2019 18.59 18.70 18.38 18.51 136,629 -0.04(-0.19%)
Jan 14, 2019 19.11 19.20 18.51 18.55 165,421 -0.51(-2.68%)
Jan 11, 2019 18.55 19.06 18.46 19.06 319,688 +0.48(+2.56%)
Jan 10, 2019 18.55 18.81 18.46 18.59 141,493 -0.03(-0.14%)
Jan 09, 2019 18.42 18.63 18.21 18.61 106,813 +0.20(+1.07%)
Jan 08, 2019 18.24 18.43 18.16 18.42 150,422 +0.30(+1.63%)
Jan 07, 2019 17.87 18.32 17.75 18.12 144,506 +0.37(+2.07%)
Jan 04, 2019 17.66 18.09 17.66 17.75 146,082 +0.13(+0.76%)
Jan 03, 2019 17.65 17.94 17.57 17.62 157,441 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.