Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 19.37 19.42 19.14 19.23 229,229 -0.10(-0.50%)
Jan 30, 2020 19.22 19.38 19.20 19.32 268,886 +0.07(+0.35%)
Jan 29, 2020 19.33 19.36 19.23 19.26 157,666 -0.01(-0.05%)
Jan 28, 2020 19.24 19.30 19.17 19.27 218,642 +0.12(+0.60%)
Jan 27, 2020 19.10 19.21 18.84 19.15 327,793 -0.05(-0.25%)
Jan 24, 2020 18.95 19.25 18.82 19.20 421,761 +0.47(+2.52%)
Jan 23, 2020 18.52 18.78 18.48 18.73 133,168 +0.21(+1.14%)
Jan 22, 2020 18.52 18.57 18.42 18.52 150,633 +0.06(+0.31%)
Jan 21, 2020 18.41 18.51 18.34 18.46 213,211 +0.05(+0.26%)
Jan 17, 2020 18.31 18.46 18.12 18.41 242,328 +0.12(+0.63%)
Jan 16, 2020 18.22 18.39 18.22 18.30 206,695 +0.12(+0.64%)
Jan 15, 2020 18.12 18.41 18.05 18.18 314,824 +0.09(+0.48%)
Jan 14, 2020 18.04 18.17 17.93 18.09 298,415 +0.04(+0.21%)
Jan 13, 2020 17.87 18.12 17.81 18.06 343,480 +0.20(+1.13%)
Jan 10, 2020 17.68 17.90 17.59 17.85 314,372 +0.15(+0.87%)
Jan 09, 2020 17.68 17.88 17.62 17.70 203,027 -0.02(-0.11%)
Jan 08, 2020 17.86 17.87 17.66 17.72 255,301 -0.13(-0.75%)
Jan 07, 2020 18.18 18.23 17.80 17.85 280,971 -0.41(-2.26%)
Jan 06, 2020 18.26 18.38 18.06 18.27 313,358 +0.01(+0.05%)
Jan 03, 2020 18.04 18.36 18.04 18.26 412,301 +0.17(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.