Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.63	19.96	19.12	19.40	111,687	-0.34(-1.74%)
Jan 28, 2021	19.70	19.85	19.63	19.75	70,830	+0.08(+0.43%)
Jan 27, 2021	20.75	20.75	19.33	19.66	118,784	-0.79(-3.88%)
Jan 26, 2021	20.49	20.63	20.40	20.46	45,261	-0.03(-0.15%)
Jan 25, 2021	20.54	20.68	20.46	20.49	70,963	-0.03(-0.15%)
Jan 22, 2021	20.58	20.66	20.46	20.52	60,497	-0.01(-0.03%)
Jan 21, 2021	20.85	20.85	20.51	20.52	79,727	-0.08(-0.38%)
Jan 20, 2021	20.56	20.70	20.29	20.60	51,565	+0.32(+1.57%)
Jan 19, 2021	20.46	20.46	20.20	20.28	61,198	-0.08(-0.38%)
Jan 15, 2021	20.59	20.59	20.31	20.36	53,018	-0.08(-0.41%)
Jan 14, 2021	20.52	20.75	20.41	20.45	61,421	-0.08(-0.41%)
Jan 13, 2021	20.43	20.57	20.26	20.53	81,387	+0.17(+0.85%)
Jan 12, 2021	20.02	20.36	20.00	20.36	68,546	+0.23(+1.13%)
Jan 11, 2021	19.99	20.13	19.78	20.13	100,469	+0.17(+0.84%)
Jan 08, 2021	19.84	19.96	19.60	19.96	81,841	+0.23(+1.15%)
Jan 07, 2021	19.57	19.83	19.53	19.73	59,600	+0.42(+2.17%)
Jan 06, 2021	19.48	19.63	19.03	19.31	45,114	-0.11(-0.59%)
Jan 05, 2021	19.21	19.46	19.00	19.43	64,616	+0.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.