Indicators

Edgewell Personal Care (NY: EPC )

36.16 -0.25 (-0.69%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.85	69.53	67.44	69.51	1,236,959	+1.87(+2.76%)
Jan 28, 2016	67.38	67.78	66.58	67.64	1,121,896	+0.84(+1.25%)
Jan 27, 2016	67.46	67.62	66.09	66.81	959,844	-0.96(-1.41%)
Jan 26, 2016	67.62	68.49	66.72	67.77	378,231	+0.25(+0.38%)
Jan 25, 2016	67.01	68.06	66.11	67.51	757,455	+0.18(+0.27%)
Jan 22, 2016	67.42	67.98	66.59	67.33	463,785	+1.07(+1.62%)
Jan 21, 2016	65.90	66.83	65.37	66.26	906,580	+0.67(+1.02%)
Jan 20, 2016	67.12	67.18	63.81	65.60	1,461,512	-2.28(-3.36%)
Jan 19, 2016	68.77	68.77	67.53	67.88	691,013	-0.14(-0.21%)
Jan 15, 2016	68.60	68.02	68.02	68.02	885,934	-2.01(-2.87%)
Jan 14, 2016	69.29	70.31	68.76	70.03	795,426	+0.86(+1.25%)
Jan 13, 2016	69.62	70.44	68.66	69.17	857,144	-0.31(-0.45%)
Jan 12, 2016	69.35	69.83	68.13	69.48	744,932	+0.57(+0.83%)
Jan 11, 2016	70.13	70.45	67.56	68.90	1,081,427	-1.06(-1.52%)
Jan 08, 2016	71.67	72.13	69.91	69.96	712,461	-1.33(-1.87%)
Jan 07, 2016	71.80	72.82	70.65	71.30	817,818	-2.23(-3.03%)
Jan 06, 2016	72.93	73.96	72.79	73.52	900,351	-0.18(-0.24%)
Jan 05, 2016	74.11	74.54	72.26	73.70	623,738	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.