Indicators

Edgewell Personal Care (NY: EPC )

38.22 -0.66 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.34	74.41	73.06	74.33	433,597	+0.76(+1.04%)
Jan 30, 2017	73.50	73.63	73.14	73.57	384,479	-0.50(-0.67%)
Jan 27, 2017	74.85	75.31	73.73	74.07	432,695	-1.07(-1.43%)
Jan 26, 2017	74.79	75.24	74.50	75.14	547,206	+0.09(+0.13%)
Jan 25, 2017	73.87	75.07	73.77	75.05	515,455	+0.92(+1.25%)
Jan 24, 2017	72.32	74.18	72.32	74.12	421,566	+1.88(+2.60%)
Jan 23, 2017	72.51	72.54	71.84	72.25	192,677	-0.14(-0.20%)
Jan 20, 2017	71.96	72.98	71.83	72.39	188,487	+0.63(+0.88%)
Jan 19, 2017	72.37	72.62	71.53	71.76	341,533	-0.71(-0.98%)
Jan 18, 2017	72.54	73.06	72.42	72.46	518,699	+0.12(+0.17%)
Jan 17, 2017	71.27	72.63	70.86	72.34	279,006	+1.11(+1.56%)
Jan 13, 2017		71.23	71.23	71.23	0	-0.05(-0.07%)
Jan 12, 2017	71.19	71.54	70.54	71.28	355,702	+0.15(+0.21%)
Jan 11, 2017	70.82	71.28	70.76	71.12	755,914	+0.10(+0.15%)
Jan 10, 2017	71.49	71.49	70.63	71.02	378,867	-0.48(-0.67%)
Jan 09, 2017	72.15	72.17	71.30	71.50	358,972	-1.05(-1.44%)
Jan 06, 2017	71.78	72.76	71.64	72.55	324,662	+0.92(+1.29%)
Jan 05, 2017	72.63	72.94	71.40	71.62	969,882	-0.92(-1.27%)
Jan 04, 2017	71.11	73.05	71.11	72.55	516,685	+1.84(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.