Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.300 -0.160 (-2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.986	9.030	8.905	8.968	1,513,634	-0.18(-1.95%)
Jan 29, 2004	8.995	9.200	8.995	9.147	609,260	+0.13(+1.39%)
Jan 28, 2004	9.021	9.030	8.959	9.021	601,871	-0.04(-0.49%)
Jan 27, 2004	9.066	9.147	9.030	9.066	585,301	+0.00(+0.00%)
Jan 26, 2004	9.155	9.155	8.995	9.066	869,444	-0.20(-2.12%)
Jan 23, 2004	9.182	9.272	9.138	9.263	433,490	+0.09(+0.97%)
Jan 22, 2004	9.111	9.200	9.075	9.173	805,517	+0.00(+0.00%)
Jan 21, 2004	8.977	9.173	8.950	9.173	908,068	+0.20(+2.19%)
Jan 20, 2004	9.004	9.004	8.932	8.977	551,827	-0.02(-0.20%)
Jan 16, 2004	8.977	9.021	8.816	8.995	831,043	+0.02(+0.20%)
Jan 15, 2004	9.111	9.138	8.968	8.977	572,986	+0.00(+0.00%)
Jan 14, 2004	8.843	8.977	8.843	8.977	1,163,774	+0.26(+2.97%)
Jan 13, 2004	8.745	8.745	8.664	8.718	991,251	-0.03(-0.31%)
Jan 12, 2004	8.852	8.861	8.736	8.745	1,277,856	-0.11(-1.21%)
Jan 09, 2004	8.959	8.959	8.852	8.852	921,951	-0.16(-1.78%)
Jan 08, 2004	9.129	9.129	9.013	9.013	1,036,481	-0.12(-1.27%)
Jan 07, 2004	9.155	9.164	9.093	9.129	694,905	-0.04(-0.49%)
Jan 06, 2004	9.245	9.289	9.173	9.173	1,265,989	-0.18(-1.91%)
Jan 05, 2004	9.227	9.379	9.227	9.352	1,195,009	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.