Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.300 -0.160 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.147 9.164 8.807 8.879 0 -0.32(-3.50%)
Jan 29, 2009 9.629 9.629 9.129 9.200 1,043,832 -0.52(-5.33%)
Jan 28, 2009 9.495 9.763 9.406 9.718 1,062,908 +0.56(+6.15%)
Jan 27, 2009 9.039 9.182 8.941 9.155 611,058 +0.29(+3.22%)
Jan 26, 2009 8.825 9.164 8.807 8.870 611,695 +0.02(+0.20%)
Jan 23, 2009 8.602 8.959 8.593 8.852 700,885 -0.02(-0.20%)
Jan 22, 2009 8.762 8.995 8.602 8.870 824,779 -0.10(-1.10%)
Jan 21, 2009 8.977 8.995 8.521 8.968 1,785,363 +0.15(+1.72%)
Jan 20, 2009 9.191 9.193 8.789 8.816 985,510 -0.57(-6.09%)
Jan 16, 2009 9.361 9.557 9.191 9.388 0 +0.29(+3.14%)
Jan 15, 2009 8.977 9.200 8.664 9.102 1,256,442 -0.29(-3.04%)
Jan 14, 2009 9.656 9.682 9.129 9.388 1,263,661 -0.47(-4.80%)
Jan 13, 2009 9.888 9.888 9.674 9.861 1,261,233 +0.07(+0.73%)
Jan 12, 2009 9.995 9.995 9.727 9.790 786,350 -0.24(-2.40%)
Jan 09, 2009 10.19 10.19 9.816 10.03 1,604,911 -0.61(-5.71%)
Jan 08, 2009 10.58 10.66 10.38 10.64 895,627 -0.38(-3.48%)
Jan 07, 2009 10.34 11.19 10.34 11.02 1,135,043 -0.04(-0.32%)
Jan 06, 2009 10.89 11.21 10.75 11.06 906,196 +0.21(+1.98%)
Jan 05, 2009 10.60 10.86 10.60 10.84 1,311,021 +0.04(+0.33%)
Jan 02, 2009 9.995 10.84 9.995 10.81 0 +0.44(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.