Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.300 -0.160 (-2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.44	17.52	17.22	17.26	407,981	+0.01(+0.05%)
Jan 29, 2015	17.36	17.39	17.17	17.25	320,363	-0.12(-0.67%)
Jan 28, 2015	17.54	17.65	17.34	17.36	246,660	-0.04(-0.21%)
Jan 27, 2015	17.42	17.48	17.33	17.40	200,198	-0.21(-1.17%)
Jan 26, 2015	17.66	17.68	17.52	17.61	191,782	-0.19(-1.05%)
Jan 23, 2015	17.78	17.94	17.75	17.79	336,306	-0.06(-0.35%)
Jan 22, 2015	17.59	17.86	17.59	17.86	398,014	+0.70(+4.06%)
Jan 21, 2015	17.09	17.22	16.98	17.16	281,254	-0.08(-0.47%)
Jan 20, 2015	16.80	17.28	16.80	17.24	994,369	+0.93(+5.70%)
Jan 16, 2015	16.27	16.35	16.16	16.31	1,615,460	-0.14(-0.87%)
Jan 15, 2015	16.52	16.64	16.39	16.45	512,462	-0.05(-0.32%)
Jan 14, 2015	16.43	16.58	16.40	16.51	360,197	-0.55(-3.25%)
Jan 13, 2015	16.92	17.48	16.88	17.06	492,766	-0.01(-0.05%)
Jan 12, 2015	17.10	17.26	17.02	17.07	281,563	+0.06(+0.37%)
Jan 09, 2015	17.08	17.11	16.97	17.01	251,147	-0.04(-0.26%)
Jan 08, 2015	17.08	17.09	16.98	17.05	388,340	-0.30(-1.75%)
Jan 07, 2015	17.28	17.45	17.19	17.36	327,747	+0.39(+2.32%)
Jan 06, 2015	16.99	17.04	16.92	16.96	191,899	+0.04(+0.26%)
Jan 05, 2015	16.94	17.01	16.86	16.92	232,243	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.