Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.65	26.65	26.29	26.51	3,595,955	+0.45(+1.73%)
Jan 28, 2005	26.44	26.51	25.84	26.05	3,020,518	-0.33(-1.26%)
Jan 27, 2005	26.41	26.64	26.28	26.39	2,938,514	-0.08(-0.32%)
Jan 26, 2005	26.11	26.55	26.09	26.47	3,948,470	+0.38(+1.46%)
Jan 25, 2005	26.10	26.29	26.01	26.09	2,606,253	-0.01(-0.05%)
Jan 24, 2005	25.98	26.24	25.42	26.10	3,490,159	+0.54(+2.13%)
Jan 21, 2005	25.74	25.92	25.53	25.56	1,753,789	-0.18(-0.71%)
Jan 20, 2005	25.95	26.08	25.67	25.74	2,647,184	-0.38(-1.46%)
Jan 19, 2005	26.65	26.66	26.12	26.12	2,641,236	-0.66(-2.48%)
Jan 18, 2005	26.32	26.81	26.14	26.79	3,027,882	+0.32(+1.20%)
Jan 14, 2005	26.46	26.50	26.29	26.47	2,117,209	+0.14(+0.54%)
Jan 13, 2005	26.51	26.58	26.30	26.33	2,087,184	-0.18(-0.67%)
Jan 12, 2005	26.41	26.51	26.26	26.51	2,482,895	+0.17(+0.64%)
Jan 11, 2005	26.09	26.52	25.96	26.34	3,473,588	+0.16(+0.62%)
Jan 10, 2005	26.04	26.22	25.98	26.17	2,164,513	+0.06(+0.24%)
Jan 07, 2005	26.29	26.29	26.04	26.11	2,264,361	-0.12(-0.46%)
Jan 06, 2005	26.44	26.45	26.12	26.23	3,671,302	+0.12(+0.46%)
Jan 05, 2005	26.12	26.22	25.98	26.11	3,467,073	-0.04(-0.16%)
Jan 04, 2005	26.41	26.64	26.10	26.15	2,516,177	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.