Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.70	11.97	11.54	11.92	18,768,560	+0.17(+1.42%)
Jan 30, 2017	11.75	11.76	11.58	11.75	14,190,558	+0.03(+0.27%)
Jan 27, 2017	11.75	11.97	11.71	11.72	18,839,120	+0.01(+0.07%)
Jan 26, 2017	12.05	12.13	11.70	11.71	18,152,022	-0.32(-2.63%)
Jan 25, 2017	12.09	12.16	11.98	12.03	20,482,706	+0.02(+0.13%)
Jan 24, 2017	11.64	12.07	11.62	12.02	15,590,861	+0.40(+3.41%)
Jan 23, 2017	11.65	11.66	11.41	11.62	19,254,420	-0.05(-0.41%)
Jan 20, 2017	11.85	11.87	11.56	11.67	18,543,060	-0.10(-0.88%)
Jan 19, 2017	11.73	11.90	11.68	11.77	19,041,524	+0.22(+1.92%)
Jan 18, 2017	11.57	11.65	11.48	11.55	17,252,670	+0.00(+0.00%)
Jan 17, 2017	11.63	11.79	11.53	11.55	15,121,306	-0.15(-1.29%)
Jan 13, 2017		11.70	11.70	11.70	0	-0.02(-0.13%)
Jan 12, 2017	11.79	11.85	11.53	11.71	14,529,255	-0.12(-1.00%)
Jan 11, 2017	11.65	11.86	11.58	11.83	18,949,114	+0.20(+1.70%)
Jan 10, 2017	11.60	11.86	11.41	11.64	20,059,744	+0.01(+0.07%)
Jan 09, 2017	11.86	11.95	11.62	11.63	16,298,265	-0.25(-2.13%)
Jan 06, 2017	12.00	12.01	11.86	11.88	9,461,807	-0.06(-0.46%)
Jan 05, 2017	11.96	12.01	11.80	11.94	16,691,998	-0.01(-0.07%)
Jan 04, 2017	11.82	12.05	11.76	11.94	11,496,285	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.