Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 -0.30 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.41	77.47	77.40	77.46	2,739,277	+0.04(+0.05%)
Jan 28, 2021	77.44	77.44	77.41	77.42	1,864,501	-0.04(-0.05%)
Jan 27, 2021	77.45	77.49	77.41	77.46	2,226,207	+0.02(+0.02%)
Jan 26, 2021	77.41	77.46	77.41	77.44	4,092,397	-0.02(-0.02%)
Jan 25, 2021	77.44	77.46	77.41	77.46	2,310,798	+0.06(+0.07%)
Jan 22, 2021	77.43	77.45	77.40	77.40	2,398,726	-0.04(-0.05%)
Jan 21, 2021	77.40	77.44	77.38	77.44	5,827,238	+0.03(+0.04%)
Jan 20, 2021	77.40	77.41	77.39	77.41	1,709,169	+0.01(+0.01%)
Jan 19, 2021	77.37	77.40	77.35	77.40	2,831,464	+0.03(+0.04%)
Jan 15, 2021	77.40	77.40	77.36	77.38	1,696,232	-0.01(-0.01%)
Jan 14, 2021	77.40	77.40	77.36	77.39	3,840,316	-0.01(-0.01%)
Jan 13, 2021	77.35	77.40	77.33	77.40	5,822,785	+0.05(+0.06%)
Jan 12, 2021	77.31	77.36	77.25	77.35	3,854,244	+0.01(+0.01%)
Jan 11, 2021	77.35	77.35	77.30	77.34	2,478,989	+0.00(+0.00%)
Jan 08, 2021	77.37	77.38	77.31	77.34	2,998,327	-0.04(-0.05%)
Jan 07, 2021	77.37	77.39	77.36	77.38	2,162,237	-0.01(-0.01%)
Jan 06, 2021	77.40	77.42	77.37	77.39	1,959,543	-0.07(-0.10%)
Jan 05, 2021	77.50	77.51	77.45	77.46	2,177,065	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.