Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.050 5.175 5.040 5.050 299,375 +0.02(+0.40%)
Jan 30, 2018 5.140 5.140 5.005 5.030 121,716 -0.02(-0.40%)
Jan 29, 2018 5.110 5.150 5.050 5.050 153,430 -0.13(-2.51%)
Jan 26, 2018 5.240 5.260 5.160 5.180 83,360 -0.05(-0.96%)
Jan 25, 2018 5.400 5.400 5.210 5.230 129,193 -0.09(-1.69%)
Jan 24, 2018 5.360 5.440 5.284 5.320 130,224 -0.04(-0.75%)
Jan 23, 2018 5.310 5.390 5.310 5.360 198,369 +0.05(+0.94%)
Jan 22, 2018 5.360 5.360 5.260 5.310 153,303 +0.14(+2.71%)
Jan 19, 2018 5.170 5.250 5.080 5.170 92,240 +0.02(+0.39%)
Jan 18, 2018 5.250 5.320 5.140 5.150 110,651 -0.09(-1.72%)
Jan 17, 2018 5.230 5.320 5.210 5.240 193,138 +0.01(+0.19%)
Jan 16, 2018 5.400 5.400 5.180 5.230 224,327 -0.17(-3.15%)
Jan 12, 2018 5.400 5.400 5.400 0 -0.02(-0.37%)
Jan 11, 2018 5.350 5.500 5.330 5.420 189,527 +0.06(+1.12%)
Jan 10, 2018 5.260 5.360 91,743 +0.01(+0.19%)
Jan 09, 2018 5.380 5.450 5.330 5.350 145,421 -0.08(-1.47%)
Jan 08, 2018 5.280 5.450 5.280 5.430 130,359 +0.03(+0.56%)
Jan 05, 2018 5.410 5.500 5.365 5.400 139,973 -0.14(-2.53%)
Jan 04, 2018 5.480 5.600 5.370 5.540 167,779 +0.06(+1.09%)
Jan 03, 2018 5.380 5.570 5.360 5.480 182,592 +0.17(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.