Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.73	29.86	29.31	29.51	3,449,660	-0.42(-1.39%)
Jan 29, 2004	29.72	30.08	28.50	29.93	7,949,227	-0.42(-1.37%)
Jan 28, 2004	30.59	30.82	30.19	30.34	4,567,489	-0.39(-1.27%)
Jan 27, 2004	30.86	31.25	30.61	30.73	4,400,202	-0.13(-0.42%)
Jan 26, 2004	29.55	31.08	29.55	30.87	5,703,620	+1.31(+4.44%)
Jan 23, 2004	29.31	29.82	29.31	29.55	2,819,568	+0.02(+0.06%)
Jan 22, 2004	29.72	29.77	29.51	29.54	2,977,889	-0.30(-1.01%)
Jan 21, 2004	29.73	29.95	29.72	29.84	2,496,047	+0.08(+0.27%)
Jan 20, 2004	29.76	29.81	29.47	29.76	2,425,669	+0.01(+0.03%)
Jan 16, 2004	29.51	29.77	29.43	29.75	3,059,691	+0.38(+1.30%)
Jan 15, 2004	29.38	29.45	29.23	29.37	2,708,289	-0.05(-0.17%)
Jan 14, 2004	28.98	29.43	28.98	29.42	3,240,735	+0.09(+0.31%)
Jan 13, 2004	29.16	29.56	29.11	29.33	3,154,266	-0.04(-0.14%)
Jan 12, 2004	29.41	29.47	29.17	29.37	3,246,139	-0.11(-0.39%)
Jan 09, 2004	29.53	29.62	29.22	29.48	2,700,305	-0.34(-1.15%)
Jan 08, 2004	29.59	29.82	29.55	29.82	2,893,140	+0.21(+0.71%)
Jan 07, 2004	29.50	29.59	29.16	29.61	3,257,193	+0.11(+0.39%)
Jan 06, 2004	29.51	29.64	29.16	29.50	2,496,047	-0.15(-0.49%)
Jan 05, 2004	29.41	29.76	29.31	29.64	3,185,709	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.