Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.881 6.881 6.490 6.669 0 -0.07(-1.09%)
Jan 29, 2009 6.930 6.962 6.734 6.742 163,651 -0.21(-3.04%)
Jan 28, 2009 6.979 6.979 6.816 6.954 284,867 +0.03(+0.47%)
Jan 27, 2009 6.922 6.962 6.824 6.922 235,358 +0.03(+0.47%)
Jan 26, 2009 7.011 7.060 6.726 6.889 179,914 -0.03(-0.47%)
Jan 23, 2009 6.881 6.979 6.596 6.922 567,991 +0.07(+0.95%)
Jan 22, 2009 7.003 7.052 6.816 6.856 267,912 -0.37(-5.18%)
Jan 21, 2009 7.264 7.708 6.832 7.231 398,691 +0.05(+0.68%)
Jan 20, 2009 7.630 7.687 7.182 7.182 438,298 -0.35(-4.65%)
Jan 16, 2009 7.532 7.614 7.158 7.532 477,525 +0.21(+2.89%)
Jan 15, 2009 7.296 7.671 7.296 7.321 388,037 -0.07(-0.88%)
Jan 14, 2009 7.435 7.524 7.247 7.386 428,153 -0.02(-0.33%)
Jan 13, 2009 6.930 7.532 6.889 7.410 453,234 +0.38(+5.45%)
Jan 12, 2009 7.125 7.174 6.889 7.027 351,857 -0.23(-3.14%)
Jan 09, 2009 7.231 7.329 6.873 7.256 205,389 +0.10(+1.37%)
Jan 08, 2009 7.158 7.288 7.027 7.158 497,604 +0.05(+0.69%)
Jan 07, 2009 7.467 7.467 7.019 7.109 403,731 -0.52(-6.83%)
Jan 06, 2009 7.003 7.655 7.003 7.630 241,248 +0.59(+8.32%)
Jan 05, 2009 6.734 7.125 6.612 7.044 219,626 +0.36(+5.36%)
Jan 02, 2009 6.824 6.881 6.604 6.685 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.