Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.73	12.73	11.80	11.86	670,761	-0.06(-0.54%)
Jan 30, 2012	12.08	12.17	11.91	11.92	971,774	-0.28(-2.26%)
Jan 27, 2012	12.38	12.55	12.19	12.20	678,480	-0.24(-1.95%)
Jan 26, 2012	12.46	12.51	12.36	12.44	380,990	+0.06(+0.46%)
Jan 25, 2012	12.25	12.45	12.16	12.38	824,516	+0.12(+0.99%)
Jan 24, 2012	12.08	12.30	12.04	12.26	400,683	+0.13(+1.07%)
Jan 23, 2012	12.33	12.35	12.12	12.13	447,741	-0.18(-1.45%)
Jan 20, 2012	12.26	12.44	12.16	12.31	527,770	+0.01(+0.07%)
Jan 19, 2012	12.35	12.40	12.25	12.30	427,711	+0.02(+0.13%)
Jan 18, 2012	12.11	12.29	11.97	12.29	568,586	+0.20(+1.68%)
Jan 17, 2012	12.03	12.12	11.86	12.08	685,864	+0.33(+2.83%)
Jan 13, 2012	11.74	11.82	11.72	11.75	1,077,560	-0.06(-0.55%)
Jan 12, 2012	12.01	12.08	11.78	11.82	1,877,621	+0.03(+0.28%)
Jan 11, 2012	11.65	11.87	11.65	11.78	1,621,821	+0.05(+0.41%)
Jan 10, 2012	11.86	11.96	11.71	11.74	1,100,450	-0.02(-0.14%)
Jan 09, 2012	11.83	11.91	11.66	11.75	1,092,868	-0.02(-0.14%)
Jan 06, 2012	11.80	11.88	11.71	11.77	551,645	-0.08(-0.68%)
Jan 05, 2012	11.69	11.90	11.54	11.85	1,250,192	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.