Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.79	18.80	18.51	18.59	980,510	-0.29(-1.52%)
Jan 29, 2015	18.73	18.89	18.56	18.87	570,341	+0.17(+0.89%)
Jan 28, 2015	18.87	18.90	18.63	18.71	353,954	-0.02(-0.10%)
Jan 27, 2015	18.65	18.82	18.51	18.73	1,055,206	-0.09(-0.49%)
Jan 26, 2015	19.00	19.00	18.60	18.82	975,333	-0.17(-0.88%)
Jan 23, 2015	19.08	19.12	18.94	18.98	334,493	-0.11(-0.58%)
Jan 22, 2015	19.03	19.14	18.90	19.10	470,889	+0.11(+0.59%)
Jan 21, 2015	19.03	19.04	18.83	18.98	610,521	-0.06(-0.34%)
Jan 20, 2015	18.83	19.09	18.76	19.05	686,651	+0.20(+1.08%)
Jan 16, 2015	18.70	18.86	18.52	18.85	681,262	+0.15(+0.79%)
Jan 15, 2015	18.72	18.72	18.49	18.70	857,895	+0.14(+0.75%)
Jan 14, 2015	18.34	18.62	18.34	18.56	606,366	+0.01(+0.05%)
Jan 13, 2015	18.53	18.68	18.36	18.55	1,066,989	+0.07(+0.40%)
Jan 12, 2015	18.20	18.48	18.09	18.48	854,639	+0.23(+1.27%)
Jan 09, 2015	18.30	18.35	18.10	18.24	563,745	+0.04(+0.20%)
Jan 08, 2015	17.99	18.24	17.91	18.21	553,951	+0.43(+2.40%)
Jan 07, 2015	17.78	17.81	17.52	17.78	1,032,887	+0.10(+0.58%)
Jan 06, 2015	17.46	17.73	17.43	17.68	893,241	+0.20(+1.17%)
Jan 05, 2015	17.38	17.59	17.14	17.48	902,793	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.