Indicators

Spire Inc (NY: SR )

59.90 +0.16 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.21	52.90	51.62	52.75	463,632	+0.63(+1.21%)
Jan 28, 2021	52.52	54.42	52.09	52.12	280,198	-0.37(-0.71%)
Jan 27, 2021	51.73	52.81	51.11	52.49	485,570	+0.49(+0.94%)
Jan 26, 2021	53.33	53.33	51.99	52.00	368,367	-1.09(-2.06%)
Jan 25, 2021	52.82	53.29	52.11	53.10	468,288	-0.14(-0.26%)
Jan 22, 2021	52.36	53.30	51.86	53.23	223,058	+0.57(+1.08%)
Jan 21, 2021	53.04	55.64	51.98	52.67	398,549	+0.29(+0.56%)
Jan 20, 2021	52.63	53.18	51.84	52.37	284,057	-0.35(-0.67%)
Jan 19, 2021	53.68	53.79	52.42	52.73	309,993	-0.42(-0.79%)
Jan 15, 2021	52.36	53.37	52.05	53.15	272,240	+0.38(+0.72%)
Jan 14, 2021	53.53	53.53	52.56	52.77	211,223	-0.28(-0.54%)
Jan 13, 2021	52.52	53.49	52.28	53.05	381,715	+0.46(+0.87%)
Jan 12, 2021	52.80	52.82	52.07	52.60	317,483	+0.05(+0.10%)
Jan 11, 2021	52.99	53.74	52.34	52.55	319,442	-1.02(-1.90%)
Jan 08, 2021	53.63	53.90	52.81	53.56	246,489	-0.09(-0.18%)
Jan 07, 2021	54.74	54.75	53.35	53.66	324,499	-1.29(-2.35%)
Jan 06, 2021	54.35	55.32	54.24	54.95	567,001	+1.16(+2.16%)
Jan 05, 2021	54.99	55.29	53.50	53.79	325,098	-0.88(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.