Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.13	17.18	17.11	17.15	17,692	+0.03(+0.16%)
Jan 30, 2017	17.09	17.12	17.07	17.12	54,606	-0.03(-0.20%)
Jan 27, 2017	17.11	17.20	17.08	17.16	327,105	+0.03(+0.16%)
Jan 26, 2017	17.07	17.14	17.03	17.13	169,619	+0.04(+0.25%)
Jan 25, 2017	17.09	17.10	17.03	17.09	51,160	-0.01(-0.04%)
Jan 24, 2017	17.06	17.10	17.02	17.09	167,060	+0.02(+0.12%)
Jan 23, 2017	17.04	17.08	17.00	17.07	28,866	+0.08(+0.49%)
Jan 20, 2017	16.95	17.00	16.95	16.99	27,475	+0.04(+0.24%)
Jan 19, 2017	16.97	16.97	16.92	16.95	18,257	-0.03(-0.16%)
Jan 18, 2017	17.01	17.02	16.95	16.97	106,757	-0.03(-0.16%)
Jan 17, 2017	17.02	17.02	16.97	17.00	84,595	+0.06(+0.33%)
Jan 13, 2017		16.95	16.95	16.95	0	+0.06(+0.33%)
Jan 12, 2017	16.92	16.97	16.89	16.89	28,432	-0.01(-0.04%)
Jan 11, 2017	16.83	16.90	16.81	16.90	28,970	+0.04(+0.25%)
Jan 10, 2017	16.85	16.90	16.85	16.85	18,331	-0.03(-0.17%)
Jan 09, 2017	16.87	16.90	16.82	16.88	1,543,084	+0.04(+0.23%)
Jan 06, 2017	16.81	16.88	16.81	16.84	16,408	-0.00(-0.02%)
Jan 05, 2017	16.83	16.92	16.83	16.85	95,305	+0.07(+0.43%)
Jan 04, 2017	16.73	16.80	16.73	16.78	25,307	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.