Indicators

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	364.19	370.00	361.49	369.79	1,685,302	+8.68(+2.40%)
Jan 30, 2023	364.56	368.67	360.58	361.11	1,219,185	-7.15(-1.94%)
Jan 27, 2023	359.29	370.07	357.77	368.26	1,530,750	+5.93(+1.64%)
Jan 26, 2023	364.75	364.82	359.52	362.34	1,547,768	+0.99(+0.27%)
Jan 25, 2023	358.18	363.58	355.43	361.35	1,063,237	-1.32(-0.36%)
Jan 24, 2023	367.92	367.92	359.29	362.67	929,806	-3.00(-0.82%)
Jan 23, 2023	363.04	369.14	360.58	365.67	1,208,613	+2.67(+0.74%)
Jan 20, 2023	356.28	363.32	356.28	363.00	3,120,264	+6.82(+1.92%)
Jan 19, 2023	355.29	358.80	351.64	356.17	1,166,874	-2.93(-0.82%)
Jan 18, 2023	362.67	369.22	358.83	359.10	1,784,997	-3.26(-0.90%)
Jan 17, 2023	361.38	364.20	360.13	362.37	1,254,698	+1.02(+0.28%)
Jan 13, 2023	358.95	361.69	357.95	361.35	1,467,238	-1.37(-0.38%)
Jan 12, 2023	360.98	363.58	355.44	362.72	1,203,306	+3.67(+1.02%)
Jan 11, 2023	351.28	360.25	350.42	359.05	1,619,371	+9.53(+2.73%)
Jan 10, 2023	344.37	350.52	343.22	349.52	940,624	+4.00(+1.16%)
Jan 09, 2023	346.35	351.58	345.24	345.53	1,723,457	+2.46(+0.72%)
Jan 06, 2023	334.79	344.50	331.30	343.06	1,805,784	+11.60(+3.50%)
Jan 05, 2023	333.48	335.63	330.12	331.47	1,163,999	-5.46(-1.62%)
Jan 04, 2023	335.77	340.20	333.19	336.93	1,413,242	+6.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.