Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.25	14.25	14.23	14.23	3,500	+0.01(+0.07%)
Jan 30, 2007	14.22	14.22	14.22	14.22	1,000	-0.03(-0.21%)
Jan 29, 2007	14.22	14.25	14.22	14.25	300	-0.02(-0.14%)
Jan 26, 2007	14.22	14.27	14.22	14.27	600	+0.05(+0.35%)
Jan 25, 2007	14.23	14.27	14.21	14.22	5,000	+0.01(+0.07%)
Jan 24, 2007	14.21	14.21	14.21	14.21	1,600	+0.01(+0.07%)
Jan 23, 2007	14.30	14.30	14.10	14.20	7,800	-0.12(-0.84%)
Jan 22, 2007	14.36	14.36	14.32	14.32	4,500	-0.10(-0.69%)
Jan 19, 2007	14.42	14.43	14.28	14.42	11,800	+0.02(+0.14%)
Jan 18, 2007	14.49	14.50	14.40	14.40	5,200	-0.02(-0.14%)
Jan 17, 2007	14.43	14.50	14.42	14.42	2,300	-0.08(-0.55%)
Jan 16, 2007	14.44	14.50	14.42	14.50	6,800	+0.08(+0.55%)
Jan 12, 2007	14.41	14.48	14.40	14.42	1,900	-0.03(-0.21%)
Jan 11, 2007	14.39	14.45	14.39	14.45	1,900	+0.04(+0.28%)
Jan 10, 2007	14.40	14.49	14.40	14.41	2,800	+0.02(+0.14%)
Jan 09, 2007	14.39	14.40	14.39	14.39	2,300	+0.04(+0.28%)
Jan 08, 2007	14.40	14.40	14.35	14.35	400	+0.02(+0.14%)
Jan 05, 2007	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
Jan 04, 2007	14.33	14.40	14.33	14.33	500	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.