Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.770 8.770 8.699 8.700 0 -0.05(-0.57%)
Jan 29, 2009 8.860 8.860 8.700 8.750 10,700 -0.10(-1.13%)
Jan 28, 2009 8.760 8.950 8.760 8.850 10,326 -0.07(-0.78%)
Jan 27, 2009 8.920 8.920 8.920 8.920 100 +0.07(+0.79%)
Jan 26, 2009 8.900 8.900 8.850 8.850 5,108 -0.05(-0.56%)
Jan 23, 2009 8.850 8.900 8.850 8.900 800 -0.05(-0.56%)
Jan 22, 2009 8.800 8.950 8.658 8.950 8,128 -0.05(-0.56%)
Jan 21, 2009 9.010 9.010 8.950 9.000 1,250 +0.00(+0.00%)
Jan 20, 2009 9.200 9.200 9.000 9.000 14,700 +0.12(+1.35%)
Jan 16, 2009 8.610 8.880 8.610 8.880 2,054 +0.17(+1.95%)
Jan 15, 2009 8.780 8.780 8.500 8.710 3,100 -0.04(-0.46%)
Jan 14, 2009 8.910 8.910 8.750 8.750 7,432 -0.20(-2.23%)
Jan 13, 2009 8.850 8.950 8.850 8.950 1,000 +0.03(+0.34%)
Jan 12, 2009 8.780 8.940 8.780 8.920 10,596 +0.10(+1.12%)
Jan 09, 2009 8.490 8.830 8.490 8.822 9,080 +0.33(+3.90%)
Jan 08, 2009 8.340 8.570 8.340 8.490 5,400 +0.16(+1.92%)
Jan 07, 2009 8.400 8.400 8.300 8.330 10,900 -0.12(-1.46%)
Jan 06, 2009 8.220 8.460 8.220 8.453 8,571 +0.25(+3.09%)
Jan 05, 2009 8.000 8.200 7.800 8.200 8,926 +0.42(+5.40%)
Jan 02, 2009 7.220 7.780 7.110 7.780 0 +0.69(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.