Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.669 9.685 9.647 9.677 318,347 -0.02(-0.16%)
Jan 30, 2019 9.631 9.715 9.616 9.692 236,220 +0.10(+1.03%)
Jan 29, 2019 9.593 9.629 9.586 9.593 237,705 +0.04(+0.40%)
Jan 28, 2019 9.525 9.556 9.521 9.555 214,824 +0.00(+0.00%)
Jan 25, 2019 9.548 9.578 9.540 9.555 122,278 +0.04(+0.40%)
Jan 24, 2019 9.510 9.537 9.479 9.517 238,824 +0.01(+0.08%)
Jan 23, 2019 9.517 9.548 9.481 9.510 401,741 +0.09(+0.97%)
Jan 22, 2019 9.456 9.479 9.412 9.418 148,329 -0.12(-1.28%)
Jan 18, 2019 9.555 9.555 9.510 9.540 184,928 +0.08(+0.89%)
Jan 17, 2019 9.388 9.464 9.388 9.456 161,145 +0.05(+0.53%)
Jan 16, 2019 9.388 9.422 9.388 9.407 85,059 +0.03(+0.37%)
Jan 15, 2019 9.365 9.380 9.312 9.373 410,076 -0.01(-0.08%)
Jan 14, 2019 9.373 9.411 9.373 9.380 657,071 -0.04(-0.40%)
Jan 11, 2019 9.418 9.449 9.403 9.418 143,030 -0.03(-0.32%)
Jan 10, 2019 9.395 9.456 9.395 9.449 220,486 +0.06(+0.65%)
Jan 09, 2019 9.342 9.418 9.342 9.388 309,589 +0.08(+0.90%)
Jan 08, 2019 9.289 9.312 9.274 9.304 97,899 +0.03(+0.33%)
Jan 07, 2019 9.235 9.285 9.230 9.274 147,594 +0.02(+0.25%)
Jan 04, 2019 9.152 9.281 9.152 9.251 161,024 +0.18(+1.93%)
Jan 03, 2019 9.083 9.114 9.057 9.076 157,180 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.