Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.13	47.59	46.70	47.51	10,442,861	+0.21(+0.44%)
Jan 28, 2011	46.28	48.42	46.15	47.30	16,266,324	+0.93(+2.01%)
Jan 27, 2011	47.74	47.79	46.26	46.37	11,405,875	-1.43(-2.99%)
Jan 26, 2011	46.21	47.84	46.04	47.80	13,498,484	+1.67(+3.62%)
Jan 25, 2011	46.05	46.53	45.60	46.13	13,583,117	-0.24(-0.52%)
Jan 24, 2011	47.07	47.37	46.12	46.37	7,541,505	-0.58(-1.24%)
Jan 21, 2011	47.03	47.61	46.60	46.95	9,347,817	-0.03(-0.06%)
Jan 20, 2011	46.89	47.08	45.75	46.98	16,184,002	-0.72(-1.51%)
Jan 19, 2011	48.76	48.76	47.48	47.70	7,720,959	-0.46(-0.96%)
Jan 18, 2011	47.89	48.27	47.52	48.16	8,697,537	+1.08(+2.29%)
Jan 14, 2011	47.23	47.25	46.29	47.08	19,769,896	-0.36(-0.76%)
Jan 13, 2011	50.29	50.33	47.30	47.44	14,808,146	-2.56(-5.12%)
Jan 12, 2011	50.31	50.35	49.29	50.00	7,622,968	+0.03(+0.06%)
Jan 11, 2011	49.89	50.08	49.26	49.97	6,764,700	+0.92(+1.88%)
Jan 10, 2011	49.45	49.54	48.71	49.05	6,636,953	-0.05(-0.10%)
Jan 07, 2011	49.10	49.96	48.97	49.10	8,105,885	-0.16(-0.32%)
Jan 06, 2011	50.17	50.26	48.69	49.26	14,160,188	-0.64(-1.28%)
Jan 05, 2011	51.17	51.24	49.89	49.90	16,166,929	-1.77(-3.43%)
Jan 04, 2011	52.23	52.42	50.60	51.67	11,896,389	-0.92(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.