Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.35	12.94	12.23	12.78	16,184,707	+0.49(+3.99%)
Jan 29, 2015	12.28	12.43	12.07	12.29	18,367,524	-0.32(-2.54%)
Jan 28, 2015	12.92	13.12	12.49	12.61	19,196,558	-0.50(-3.81%)
Jan 27, 2015	12.89	13.25	12.84	13.11	23,690,480	+0.42(+3.31%)
Jan 26, 2015	12.10	12.76	12.00	12.69	15,654,152	+0.26(+2.09%)
Jan 23, 2015	12.66	12.79	12.34	12.43	19,713,546	-0.36(-2.81%)
Jan 22, 2015	12.90	13.25	12.66	12.79	25,262,842	+0.05(+0.39%)
Jan 21, 2015	12.78	13.09	12.28	12.74	36,014,100	+0.21(+1.68%)
Jan 20, 2015	12.20	12.67	12.10	12.53	35,756,120	+0.78(+6.64%)
Jan 16, 2015	11.49	11.90	11.42	11.75	32,505,496	+0.38(+3.34%)
Jan 15, 2015	10.72	11.42	10.57	11.37	47,946,180	+0.96(+9.22%)
Jan 14, 2015	10.82	10.86	10.15	10.41	24,991,716	-0.27(-2.53%)
Jan 13, 2015	11.47	11.49	10.52	10.68	27,750,200	-0.65(-5.74%)
Jan 12, 2015	11.06	11.42	10.88	11.33	31,379,944	+0.34(+3.09%)
Jan 09, 2015	10.96	11.19	10.72	10.99	18,536,286	+0.18(+1.67%)
Jan 08, 2015	11.01	11.30	10.75	10.81	18,093,692	-0.31(-2.79%)
Jan 07, 2015	11.08	11.41	10.93	11.12	14,361,123	-0.15(-1.33%)
Jan 06, 2015	11.02	11.46	10.93	11.27	21,641,714	+0.37(+3.39%)
Jan 05, 2015	10.98	11.08	10.52	10.90	15,996,045	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.