Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.500	9.950	9.500	9.910	17,992,804	+0.25(+2.59%)
Jan 28, 2016	9.530	9.935	9.300	9.660	24,852,510	-0.18(-1.83%)
Jan 27, 2016	9.290	9.876	9.230	9.840	29,430,324	+0.31(+3.25%)
Jan 26, 2016	9.410	9.565	9.289	9.530	28,796,356	+0.26(+2.80%)
Jan 25, 2016	8.740	9.335	8.690	9.270	36,756,704	+0.69(+8.04%)
Jan 22, 2016	8.100	8.640	8.090	8.580	23,255,172	+0.25(+3.00%)
Jan 21, 2016	7.920	8.350	7.820	8.330	23,635,060	+0.22(+2.71%)
Jan 20, 2016	7.800	8.250	7.770	8.110	29,242,552	+0.52(+6.85%)
Jan 19, 2016	7.960	7.980	7.385	7.590	30,793,502	-0.31(-3.92%)
Jan 15, 2016	7.990	7.900	7.900	7.900	33,732,400	+0.32(+4.22%)
Jan 14, 2016	7.900	8.080	7.440	7.580	24,015,928	-0.46(-5.72%)
Jan 13, 2016	7.820	8.250	7.810	8.040	20,810,132	+0.14(+1.77%)
Jan 12, 2016	8.040	8.050	7.713	7.900	21,540,448	-0.25(-3.07%)
Jan 11, 2016	8.460	8.520	7.950	8.150	23,090,642	-0.27(-3.21%)
Jan 08, 2016	8.480	8.690	8.290	8.420	23,231,076	-0.33(-3.77%)
Jan 07, 2016	8.230	8.830	8.220	8.750	38,290,236	+0.81(+10.20%)
Jan 06, 2016	7.830	8.064	7.820	7.940	27,685,548	+0.29(+3.79%)
Jan 05, 2016	7.800	7.830	7.590	7.650	10,413,729	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.