Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.38 14.53 14.15 14.38 13,304,384 +0.07(+0.49%)
Jan 30, 2018 14.42 14.53 14.18 14.31 9,914,720 -0.04(-0.28%)
Jan 29, 2018 14.64 14.65 14.32 14.35 10,505,624 -0.40(-2.71%)
Jan 26, 2018 14.77 14.91 14.69 14.75 7,925,009 -0.05(-0.34%)
Jan 25, 2018 15.14 15.18 14.65 14.80 16,462,985 -0.25(-1.66%)
Jan 24, 2018 15.17 15.52 15.03 15.05 17,781,368 +0.22(+1.48%)
Jan 23, 2018 14.47 14.93 14.34 14.83 11,923,616 +0.32(+2.21%)
Jan 22, 2018 14.39 14.57 14.30 14.51 8,736,615 +0.14(+0.97%)
Jan 19, 2018 14.42 14.50 14.35 14.37 7,325,949 +0.09(+0.63%)
Jan 18, 2018 14.72 14.72 14.25 14.28 15,304,074 -0.34(-2.33%)
Jan 17, 2018 15.10 15.12 14.55 14.62 18,191,012 -0.58(-3.82%)
Jan 16, 2018 15.31 15.38 14.93 15.20 18,438,948 +0.08(+0.53%)
Jan 12, 2018 15.12 15.12 15.12 0 +0.47(+3.21%)
Jan 11, 2018 14.66 14.73 14.61 14.65 7,116,964 +0.07(+0.48%)
Jan 10, 2018 14.56 14.58 10,586,967 +0.02(+0.14%)
Jan 09, 2018 14.64 14.72 14.45 14.56 6,822,359 -0.18(-1.22%)
Jan 08, 2018 14.88 14.95 14.64 14.74 8,361,569 -0.21(-1.40%)
Jan 05, 2018 14.99 15.00 14.87 14.95 6,515,553 -0.08(-0.53%)
Jan 04, 2018 15.03 15.05 14.79 15.03 8,935,407 +0.03(+0.20%)
Jan 03, 2018 15.24 15.27 14.74 15.00 15,144,840 -0.20(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.