Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstcash Holdings Inc (NY: FCFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 66.36 67.27 66.27 66.36 448,823 -0.05(-0.07%)
Jan 30, 2018 65.55 66.68 65.55 66.41 194,772 +0.77(+1.18%)
Jan 29, 2018 66.18 66.55 65.59 65.64 218,714 -0.59(-0.89%)
Jan 26, 2018 66.45 66.50 65.64 66.23 282,981 -0.14(-0.21%)
Jan 25, 2018 65.55 66.41 64.96 66.36 242,298 +1.27(+1.95%)
Jan 24, 2018 65.46 65.73 64.73 65.09 134,978 -0.18(-0.28%)
Jan 23, 2018 64.78 65.32 64.68 65.27 121,277 +0.23(+0.35%)
Jan 22, 2018 64.82 65.05 64.23 65.05 115,841 +0.36(+0.56%)
Jan 19, 2018 63.69 64.73 63.69 64.68 151,629 +0.77(+1.21%)
Jan 18, 2018 64.55 64.64 63.69 63.91 174,215 -0.50(-0.78%)
Jan 17, 2018 64.28 64.78 64.12 64.41 189,140 +0.27(+0.42%)
Jan 16, 2018 64.14 64.78 63.69 64.14 236,532 +0.18(+0.28%)
Jan 12, 2018 63.96 63.96 63.96 0 -0.05(-0.07%)
Jan 11, 2018 63.19 64.00 62.96 64.00 173,737 +0.95(+1.51%)
Jan 10, 2018 62.55 63.55 62.44 63.05 303,272 +0.45(+0.73%)
Jan 09, 2018 62.69 63.64 62.46 62.60 384,449 +0.05(+0.07%)
Jan 08, 2018 62.64 62.80 62.01 62.55 344,663 +0.27(+0.44%)
Jan 05, 2018 63.46 63.60 62.19 62.28 246,159 -1.09(-1.72%)
Jan 04, 2018 63.28 63.78 63.19 63.37 181,095 +0.41(+0.65%)
Jan 03, 2018 61.82 63.10 61.82 62.96 179,346 +1.36(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.