Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.740	6.910	6.740	6.906	5,347	+0.01(+0.09%)
Jan 28, 2010	6.930	6.930	6.860	6.900	3,100	-0.02(-0.29%)
Jan 27, 2010	6.890	6.920	6.889	6.920	13,015	+0.03(+0.49%)
Jan 26, 2010	6.890	6.890	6.886	6.886	4,510	-0.02(-0.35%)
Jan 25, 2010	6.898	6.910	6.898	6.910	900	-0.09(-1.22%)
Jan 22, 2010	7.000	7.250	6.995	6.995	11,192	-0.01(-0.21%)
Jan 21, 2010	7.010	7.010	7.010	7.010	2,100	-0.14(-2.00%)
Jan 20, 2010	7.250	7.250	7.110	7.153	7,285	-0.06(-0.79%)
Jan 19, 2010	7.610	7.610	7.147	7.210	5,639	+0.15(+2.12%)
Jan 15, 2010	7.020	7.060	7.060	7.060	15,700	-0.06(-0.84%)
Jan 14, 2010	7.130	7.130	7.120	7.120	3,903	+0.00(+0.00%)
Jan 13, 2010	6.970	7.120	6.850	7.120	3,457	+0.17(+2.44%)
Jan 12, 2010	7.000	7.000	6.950	6.950	3,000	-0.16(-2.24%)
Jan 11, 2010	7.120	7.120	7.109	7.109	6,350	+0.02(+0.23%)
Jan 08, 2010	7.100	7.100	7.093	7.093	7,100	+0.00(+0.04%)
Jan 07, 2010	7.077	7.090	7.077	7.090	750	+0.01(+0.14%)
Jan 06, 2010	7.080	7.080	7.080	7.080	100	+0.03(+0.43%)
Jan 05, 2010	6.960	7.050	6.420	7.050	11,354	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.