Indicators

American Financial Group Inc 5.125% (NY: AFGC )

20.55 -0.03 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.65	26.77	26.55	26.77	29,900	+0.16(+0.60%)
Jan 28, 2021	26.66	26.67	26.61	26.61	9,734	+0.00(+0.00%)
Jan 27, 2021	26.98	26.98	26.61	26.61	13,123	-0.49(-1.81%)
Jan 26, 2021	27.05	27.15	26.82	27.10	8,017	+0.15(+0.56%)
Jan 25, 2021	27.25	27.25	26.83	26.95	54,896	-0.19(-0.68%)
Jan 22, 2021	27.09	27.22	27.09	27.14	2,700	+0.11(+0.41%)
Jan 21, 2021	27.17	27.25	26.96	27.02	10,146	-0.15(-0.53%)
Jan 20, 2021	27.23	27.23	27.00	27.17	5,511	+0.01(+0.04%)
Jan 19, 2021	26.99	27.18	26.99	27.16	2,022	+0.01(+0.04%)
Jan 15, 2021	26.80	27.17	26.80	27.15	3,800	+0.30(+1.12%)
Jan 14, 2021	27.09	27.17	26.83	26.85	9,593	-0.16(-0.59%)
Jan 13, 2021	26.57	27.02	26.57	27.01	17,747	+0.53(+2.00%)
Jan 12, 2021	26.66	26.66	26.25	26.48	19,221	-0.09(-0.34%)
Jan 11, 2021	26.79	26.82	26.40	26.57	41,525	-0.25(-0.93%)
Jan 08, 2021	26.75	26.83	26.51	26.82	7,100	+0.07(+0.26%)
Jan 07, 2021	26.93	26.93	26.46	26.75	14,842	+0.08(+0.30%)
Jan 06, 2021	27.38	27.39	26.67	26.67	4,909	-0.65(-2.38%)
Jan 05, 2021	27.22	27.54	27.22	27.32	9,870	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.