Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

45.02 +0.67 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.82	40.20	39.82	40.20	1,988	+0.61(+1.55%)
Jan 30, 2023	40.59	40.59	39.58	39.58	1,139	-0.35(-0.87%)
Jan 27, 2023	40.00	40.00	39.93	39.93	1,393	-0.05(-0.13%)
Jan 26, 2023	39.90	39.98	39.82	39.98	1,328	+0.35(+0.89%)
Jan 25, 2023	39.63	39.63	39.63	39.63	448	-0.06(-0.15%)
Jan 24, 2023	39.68	39.70	39.68	39.69	540	-0.04(-0.10%)
Jan 23, 2023	39.76	39.84	39.59	39.73	4,248	+0.35(+0.89%)
Jan 20, 2023	39.17	39.38	39.10	39.38	8,186	+0.50(+1.30%)
Jan 19, 2023	38.89	38.89	38.65	38.88	1,870	-0.25(-0.64%)
Jan 18, 2023	39.90	39.92	39.13	39.13	784	-0.68(-1.72%)
Jan 17, 2023	40.00	40.00	39.80	39.81	2,620	-0.22(-0.55%)
Jan 13, 2023	39.82	40.03	39.82	40.03	992	+0.00(+0.00%)
Jan 12, 2023	40.07	40.20	39.80	40.03	1,857	+0.18(+0.45%)
Jan 11, 2023	39.85	39.85	39.85	39.85	59	+0.41(+1.04%)
Jan 10, 2023	39.26	39.44	39.21	39.44	5,076	+0.17(+0.43%)
Jan 09, 2023	39.70	39.70	39.27	39.27	1,948	-0.05(-0.12%)
Jan 06, 2023	39.02	39.32	39.02	39.32	711	+0.90(+2.36%)
Jan 05, 2023	38.36	38.41	38.29	38.41	763	-0.27(-0.70%)
Jan 04, 2023	38.57	38.68	38.57	38.68	1,177	+0.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.