Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.170 1.180 1.100 1.150 74,228 -0.03(-2.54%)
Jan 30, 2019 1.190 1.250 1.120 1.180 74,555 +0.03(+2.61%)
Jan 29, 2019 1.130 1.210 1.130 1.150 173,599 +0.02(+1.77%)
Jan 28, 2019 1.230 1.230 1.120 1.130 101,798 -0.08(-6.61%)
Jan 25, 2019 1.180 1.320 1.180 1.210 166,900 +0.06(+5.22%)
Jan 24, 2019 1.330 1.380 1.130 1.150 327,597 -0.19(-14.18%)
Jan 23, 2019 1.150 1.550 1.100 1.340 2,075,884 +0.23(+20.72%)
Jan 22, 2019 1.190 1.200 1.100 1.110 113,294 -0.10(-8.26%)
Jan 18, 2019 1.220 1.270 1.110 1.210 101,400 -0.01(-0.82%)
Jan 17, 2019 1.240 1.550 1.120 1.220 822,901 +0.06(+5.17%)
Jan 16, 2019 1.070 1.170 1.010 1.160 208,621 +0.08(+7.41%)
Jan 15, 2019 1.130 1.190 1.050 1.080 205,513 -0.04(-3.57%)
Jan 14, 2019 1.190 1.350 1.120 1.120 153,626 -0.09(-7.44%)
Jan 11, 2019 1.260 1.270 1.190 1.210 107,900 -0.07(-5.47%)
Jan 10, 2019 1.410 1.430 1.160 1.280 328,244 -0.07(-5.19%)
Jan 09, 2019 1.810 1.810 1.350 1.350 585,835 -0.53(-28.19%)
Jan 08, 2019 1.290 2.380 1.290 1.880 6,634,202 +0.60(+46.87%)
Jan 07, 2019 1.350 1.350 1.150 1.280 319,549 -0.04(-3.03%)
Jan 04, 2019 1.410 1.480 1.250 1.320 268,100 -0.18(-12.00%)
Jan 03, 2019 1.460 1.630 1.330 1.500 496,700 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.