Indicators

Regional Health Properties (NY: RHE )

2.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.920	9.900	6.230	6.970	1,492,300	-0.11(-1.55%)
Jan 28, 2021	7.430	8.000	5.540	7.080	2,821,185	+1.78(+33.58%)
Jan 27, 2021	6.000	9.280	5.010	5.300	4,486,989	+0.20(+3.92%)
Jan 26, 2021	4.440	5.780	4.100	5.100	3,948,668	+1.25(+32.47%)
Jan 25, 2021	3.770	3.920	3.610	3.850	350,711	+0.26(+7.24%)
Jan 22, 2021	3.690	3.820	3.490	3.590	246,200	-0.15(-4.01%)
Jan 21, 2021	3.310	5.360	3.180	3.740	2,987,707	+0.48(+14.72%)
Jan 20, 2021	3.420	3.530	3.260	3.260	156,527	-0.18(-5.23%)
Jan 19, 2021	3.480	3.690	3.400	3.440	194,280	-0.01(-0.29%)
Jan 15, 2021	3.830	3.830	3.420	3.450	276,700	-0.37(-9.69%)
Jan 14, 2021	4.060	4.190	3.780	3.820	209,109	-0.33(-7.95%)
Jan 13, 2021	4.460	4.660	4.010	4.150	387,108	-0.30(-6.74%)
Jan 12, 2021	3.890	5.150	3.790	4.450	1,539,415	+0.77(+20.92%)
Jan 11, 2021	3.450	3.840	3.320	3.680	345,328	+0.24(+6.98%)
Jan 08, 2021	3.180	3.730	3.100	3.440	509,800	+0.26(+8.18%)
Jan 07, 2021	3.260	3.390	3.120	3.180	294,533	-0.09(-2.75%)
Jan 06, 2021	3.300	3.500	3.080	3.270	228,180	-0.23(-6.57%)
Jan 05, 2021	3.080	3.940	2.960	3.500	726,997	+0.41(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.