Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.66 +0.17 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.79	39.06		39.06	1,493	+0.12(+0.32%)
Jan 28, 2022	38.67	38.93	38.67	38.93	1,447	+0.06(+0.16%)
Jan 27, 2022	39.19	39.22	38.85	38.87	7,386	-0.26(-0.67%)
Jan 26, 2022	39.50	39.50	39.13	39.13	897	-0.08(-0.21%)
Jan 25, 2022	39.19	39.21	39.19	39.21	540	-0.16(-0.41%)
Jan 24, 2022	39.29	39.37	39.01	39.37	2,502	-0.01(-0.03%)
Jan 21, 2022	39.42	39.46	39.39	39.39	1,103	-0.04(-0.11%)
Jan 20, 2022	39.55	39.55	39.43	39.43	3,692	-0.12(-0.30%)
Jan 19, 2022	39.61	39.66	39.55	39.55	2,942	-0.01(-0.02%)
Jan 18, 2022	39.61	39.63	39.54	39.56	1,905	-0.27(-0.68%)
Jan 14, 2022				39.83	0	+0.03(+0.08%)
Jan 13, 2022	39.95	39.95	39.79	39.79	3,377	-0.18(-0.44%)
Jan 12, 2022	39.95	40.02	39.94	39.97	7,162	+0.11(+0.28%)
Jan 11, 2022	39.64	39.89	39.64	39.86	1,601	+0.21(+0.53%)
Jan 10, 2022	39.56	39.65	39.49	39.65	1,579	-0.00(-0.01%)
Jan 07, 2022	39.64	39.72	39.64	39.65	8,533	-0.06(-0.16%)
Jan 06, 2022	39.67	39.80	39.67	39.72	2,334	-0.06(-0.14%)
Jan 05, 2022	40.13	40.13	39.77	39.77	3,981	-0.36(-0.91%)
Jan 04, 2022	40.18	40.18	40.10	40.14	2,568	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.