Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.56 -0.08 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.12	23.12	22.27	22.47	6,069,553	-0.64(-2.79%)
Jan 28, 2021	22.70	23.38	22.69	23.12	4,257,195	+0.68(+3.03%)
Jan 27, 2021	23.01	23.25	22.36	22.44	4,390,910	-1.09(-4.63%)
Jan 26, 2021	24.38	24.45	23.51	23.53	3,630,032	-0.65(-2.70%)
Jan 25, 2021	24.17	24.47	23.96	24.18	2,412,622	-0.24(-0.97%)
Jan 22, 2021	24.44	24.63	24.31	24.41	2,885,259	-0.30(-1.21%)
Jan 21, 2021	24.83	25.03	24.70	24.71	3,701,415	-0.19(-0.76%)
Jan 20, 2021	25.33	25.38	24.85	24.90	3,186,046	-0.23(-0.90%)
Jan 19, 2021	25.08	25.43	24.97	25.13	4,815,849	+0.19(+0.76%)
Jan 15, 2021	25.01	25.14	24.50	24.94	4,702,399	-0.35(-1.40%)
Jan 14, 2021	25.07	25.51	24.85	25.29	2,749,896	+0.43(+1.71%)
Jan 13, 2021	24.90	25.11	24.70	24.87	3,016,720	-0.24(-0.98%)
Jan 12, 2021	24.59	25.17	24.50	25.11	3,700,033	+0.79(+3.24%)
Jan 11, 2021	23.93	24.48	23.89	24.32	1,957,673	+0.09(+0.37%)
Jan 08, 2021	24.46	24.50	23.98	24.23	2,027,190	-0.07(-0.30%)
Jan 07, 2021	24.86	24.94	24.24	24.31	2,611,758	-0.29(-1.18%)
Jan 06, 2021	23.40	24.79	23.40	24.60	6,146,086	+1.80(+7.88%)
Jan 05, 2021	22.43	22.99	22.31	22.80	2,241,849	+0.38(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.