Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.94	22.21	21.34	21.43	691,434	-0.41(-1.88%)
Jan 28, 2010	22.57	22.65	21.50	21.84	468,833	-0.62(-2.78%)
Jan 27, 2010	21.79	22.53	21.42	22.46	744,362	+0.64(+2.94%)
Jan 26, 2010	22.09	22.25	21.78	21.82	665,557	-0.40(-1.81%)
Jan 25, 2010	22.81	22.81	22.19	22.22	473,001	-0.36(-1.58%)
Jan 22, 2010	23.00	23.11	22.38	22.58	794,404	-0.56(-2.43%)
Jan 21, 2010	23.47	23.78	23.08	23.14	688,495	-0.37(-1.56%)
Jan 20, 2010	23.25	23.55	23.05	23.51	495,565	+0.02(+0.08%)
Jan 19, 2010	23.47	23.63	23.13	23.49	618,085	+0.00(+0.00%)
Jan 15, 2010	24.09	23.49	23.49	23.49	992,979	-0.62(-2.55%)
Jan 14, 2010	24.43	24.43	23.72	24.10	669,432	-0.32(-1.31%)
Jan 13, 2010	24.24	24.47	23.55	24.43	520,159	+0.20(+0.81%)
Jan 12, 2010	24.22	24.35	23.77	24.23	629,204	-0.23(-0.95%)
Jan 11, 2010	24.18	24.46	23.73	24.46	619,518	+0.40(+1.67%)
Jan 08, 2010	24.05	24.16	23.82	24.06	401,612	-0.04(-0.19%)
Jan 07, 2010	24.02	24.30	23.46	24.10	723,759	+0.09(+0.37%)
Jan 06, 2010	24.33	24.40	23.68	24.02	888,244	-0.30(-1.25%)
Jan 05, 2010	25.07	25.16	24.02	24.32	1,229,885	-0.70(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.