Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.86	40.97	40.24	40.91	312,717	+0.05(+0.11%)
Jan 30, 2017	40.67	41.10	39.96	40.86	345,784	+0.04(+0.09%)
Jan 27, 2017	41.27	41.59	40.69	40.83	220,157	-0.51(-1.22%)
Jan 26, 2017	41.67	41.76	41.19	41.33	196,105	-0.19(-0.47%)
Jan 25, 2017	40.95	41.60	40.95	41.53	175,484	+0.54(+1.32%)
Jan 24, 2017	40.56	41.18	40.30	40.98	265,810	+0.65(+1.62%)
Jan 23, 2017	40.59	40.77	40.14	40.33	306,117	-0.51(-1.24%)
Jan 20, 2017	40.67	41.00	40.56	40.84	235,622	+0.50(+1.23%)
Jan 19, 2017	40.57	40.83	40.04	40.34	274,128	-0.29(-0.70%)
Jan 18, 2017	40.62	40.79	40.26	40.62	334,089	-0.19(-0.47%)
Jan 17, 2017	41.05	41.19	40.62	40.82	377,815	-0.05(-0.11%)
Jan 13, 2017		40.86	40.86	40.86	0	+0.08(+0.20%)
Jan 12, 2017	41.06	41.24	40.56	40.78	499,137	-0.37(-0.89%)
Jan 11, 2017	41.05	41.42	40.81	41.15	370,363	+0.24(+0.58%)
Jan 10, 2017	41.69	42.07	40.82	40.91	609,724	-0.92(-2.20%)
Jan 09, 2017	41.94	42.36	41.72	41.83	418,883	-0.40(-0.96%)
Jan 06, 2017	43.47	43.68	42.22	42.23	464,456	-1.22(-2.81%)
Jan 05, 2017	43.05	43.58	42.77	43.46	523,303	+0.42(+0.98%)
Jan 04, 2017	42.52	43.22	42.35	43.03	374,792	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.