Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.07	11.07	11.07	11.07	175	+0.30(+2.75%)
Jan 30, 2023	10.78	10.78	10.78	10.78	157	-0.18(-1.66%)
Jan 27, 2023	10.96	10.96	10.96	10.96	101	+0.18(+1.64%)
Jan 26, 2023	10.78	10.78	10.78	10.78	258	+0.07(+0.62%)
Jan 25, 2023	10.72	10.72	10.72	10.72	24	+0.04(+0.35%)
Jan 24, 2023	10.68	10.68	10.68	10.68	46	+0.21(+2.01%)
Jan 23, 2023	10.45	10.47	10.45	10.47	387	+0.05(+0.44%)
Jan 20, 2023	10.29	10.42	10.29	10.42	235	+0.08(+0.76%)
Jan 19, 2023	10.36	10.36	10.34	10.34	2,354	-0.04(-0.37%)
Jan 18, 2023	10.48	10.48	10.38	10.38	316	-0.14(-1.32%)
Jan 17, 2023	10.54	10.54	10.52	10.52	209	+0.09(+0.91%)
Jan 13, 2023	10.43	10.43	10.43	10.43	101	-0.07(-0.63%)
Jan 12, 2023	10.48	10.49	10.48	10.49	174	+0.08(+0.80%)
Jan 11, 2023	10.07	10.41	10.07	10.41	632	+0.39(+3.87%)
Jan 10, 2023	10.02	10.02	10.02	10.02	23	+0.01(+0.12%)
Jan 09, 2023	10.15	10.15	10.01	10.01	134	-0.03(-0.28%)
Jan 06, 2023	9.784	10.05	9.784	10.04	726	+0.30(+3.11%)
Jan 05, 2023	9.737	9.737	9.737	9.737	164	-0.31(-3.07%)
Jan 04, 2023	10.05	10.05	10.05	10.05	115	+0.22(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.