Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

10.05 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.017 7.017 6.936 6.949 295,983 -0.07(-0.96%)
Jan 30, 2020 7.017 7.037 6.950 7.017 232,571 -0.02(-0.29%)
Jan 29, 2020 7.044 7.044 6.970 7.037 172,439 -0.01(-0.10%)
Jan 28, 2020 6.997 7.051 6.970 7.044 84,674 +0.07(+1.06%)
Jan 27, 2020 6.963 7.001 6.936 6.970 136,211 -0.04(-0.58%)
Jan 24, 2020 7.044 7.064 6.997 7.010 63,139 -0.03(-0.38%)
Jan 23, 2020 7.091 7.091 7.024 7.037 99,668 -0.07(-1.04%)
Jan 22, 2020 7.071 7.125 7.044 7.111 208,426 +0.07(+0.96%)
Jan 21, 2020 7.030 7.098 7.030 7.044 107,602 -0.01(-0.19%)
Jan 17, 2020 7.098 7.132 7.030 7.057 135,319 -0.01(-0.19%)
Jan 16, 2020 7.084 7.145 7.064 7.071 102,832 -0.02(-0.29%)
Jan 15, 2020 7.078 7.111 7.064 7.091 230,003 +0.01(+0.10%)
Jan 14, 2020 7.030 7.084 6.990 7.084 109,960 +0.04(+0.57%)
Jan 13, 2020 7.044 7.054 7.003 7.044 127,486 -0.01(-0.19%)
Jan 10, 2020 7.064 7.078 6.997 7.057 97,524 +0.02(+0.29%)
Jan 09, 2020 7.057 7.084 7.017 7.037 122,928 +0.00(+0.00%)
Jan 08, 2020 7.024 7.091 7.010 7.037 326,376 +0.01(+0.19%)
Jan 07, 2020 6.963 7.030 6.922 7.024 137,302 +0.06(+0.87%)
Jan 06, 2020 6.949 6.983 6.916 6.963 194,640 +0.01(+0.19%)
Jan 03, 2020 6.949 6.970 6.917 6.949 117,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.