Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.635 6.688 6.524 6.544 57,361 -0.05(-0.80%)
Jan 30, 2003 6.544 6.616 6.544 6.597 25,563 +0.00(+0.07%)
Jan 29, 2003 6.592 6.621 6.505 6.592 65,675 +0.03(+0.51%)
Jan 28, 2003 6.568 6.626 6.476 6.558 95,810 -0.01(-0.15%)
Jan 27, 2003 6.544 6.630 6.520 6.568 61,934 +0.02(+0.37%)
Jan 24, 2003 6.520 6.597 6.505 6.544 31,798 -0.05(-0.80%)
Jan 23, 2003 6.563 6.597 6.500 6.597 47,593 +0.05(+0.81%)
Jan 22, 2003 6.544 6.587 6.438 6.544 64,012 -0.05(-0.73%)
Jan 21, 2003 6.496 6.592 6.447 6.592 52,997 +0.12(+1.86%)
Jan 17, 2003 6.491 6.515 6.375 6.472 39,696 -0.04(-0.59%)
Jan 16, 2003 6.496 6.568 6.447 6.510 57,985 +0.04(+0.59%)
Jan 15, 2003 6.414 6.491 6.399 6.472 41,566 +0.03(+0.52%)
Jan 14, 2003 6.423 6.457 6.375 6.438 121,166 -0.00(-0.07%)
Jan 13, 2003 6.409 6.447 6.356 6.443 51,126 +0.02(+0.30%)
Jan 10, 2003 6.438 6.467 6.375 6.423 49,464 +0.01(+0.15%)
Jan 09, 2003 6.332 6.423 6.332 6.414 54,660 +0.06(+0.98%)
Jan 08, 2003 6.423 6.433 6.327 6.351 62,349 -0.07(-1.05%)
Jan 07, 2003 6.423 6.438 6.351 6.419 36,370 +0.02(+0.38%)
Jan 06, 2003 6.327 6.399 6.327 6.395 21,822 +0.12(+1.84%)
Jan 03, 2003 6.351 6.351 6.260 6.279 41,774 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.