Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.362	7.362	7.217	7.217	98,512	-0.07(-0.99%)
Jan 29, 2004	7.386	7.386	7.275	7.290	60,687	-0.07(-0.98%)
Jan 28, 2004	7.338	7.386	7.304	7.362	51,750	-0.01(-0.13%)
Jan 27, 2004	7.410	7.419	7.333	7.371	46,970	+0.00(+0.00%)
Jan 26, 2004	7.256	7.371	7.256	7.371	98,304	+0.10(+1.32%)
Jan 23, 2004	7.265	7.318	7.241	7.275	64,843	-0.03(-0.40%)
Jan 22, 2004	7.410	7.410	7.246	7.304	99,967	-0.05(-0.72%)
Jan 21, 2004	7.429	7.434	7.304	7.357	93,109	-0.03(-0.46%)
Jan 20, 2004	7.367	7.434	7.309	7.391	48,425	+0.02(+0.33%)
Jan 16, 2004	7.362	7.400	7.251	7.367	70,871	+0.09(+1.19%)
Jan 15, 2004	7.314	7.323	7.275	7.280	76,482	-0.03(-0.40%)
Jan 14, 2004	7.270	7.338	7.270	7.309	38,033	+0.00(+0.07%)
Jan 13, 2004	7.410	7.453	7.290	7.304	58,608	-0.10(-1.36%)
Jan 12, 2004	7.386	7.453	7.285	7.405	49,256	+0.03(+0.46%)
Jan 09, 2004	7.309	7.342	7.290	7.371	52,373	+0.09(+1.26%)
Jan 08, 2004	7.256	7.290	7.198	7.280	86,042	+0.02(+0.33%)
Jan 07, 2004	7.213	7.213	7.213	7.256	30,551	-0.00(-0.07%)
Jan 06, 2004	7.241	7.261	7.198	7.261	54,660	+0.07(+0.94%)
Jan 05, 2004	7.193	7.237	7.193	7.193	58,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.