Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.962	7.001	6.905	6.948	57,361	+0.02(+0.28%)
Jan 28, 2005	6.900	6.929	6.881	6.929	45,723	+0.02(+0.35%)
Jan 27, 2005	6.871	6.914	6.852	6.905	62,557	+0.04(+0.63%)
Jan 26, 2005	6.770	6.890	6.770	6.861	58,608	+0.09(+1.35%)
Jan 25, 2005	6.808	6.847	6.770	6.770	46,554	-0.04(-0.57%)
Jan 24, 2005	6.808	6.856	6.784	6.808	64,428	-0.05(-0.70%)
Jan 21, 2005	6.818	6.914	6.818	6.856	42,813	+0.05(+0.71%)
Jan 20, 2005	6.755	6.813	6.755	6.808	76,066	+0.03(+0.50%)
Jan 19, 2005	6.755	6.794	6.741	6.775	72,533	-0.03(-0.42%)
Jan 18, 2005	6.832	6.832	6.789	6.804	59,855	-0.02(-0.35%)
Jan 14, 2005	6.775	6.832	6.775	6.828	66,714	+0.00(+0.07%)
Jan 13, 2005	6.837	6.895	6.813	6.823	65,883	-0.08(-1.18%)
Jan 12, 2005	6.924	6.929	6.861	6.905	53,205	+0.03(+0.42%)
Jan 11, 2005	6.890	6.924	6.866	6.876	47,801	-0.01(-0.14%)
Jan 10, 2005	6.823	6.885	6.808	6.885	47,593	+0.07(+1.06%)
Jan 07, 2005	6.789	6.823	6.784	6.813	57,777	+0.00(+0.00%)
Jan 06, 2005	6.856	6.924	6.741	6.813	105,579	-0.09(-1.32%)
Jan 05, 2005	6.962	6.962	6.871	6.905	71,286	-0.11(-1.58%)
Jan 04, 2005	7.092	7.097	6.986	7.015	44,684	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.