Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.601	5.605	5.562	5.605	94,356	+0.01(+0.17%)
Jan 30, 2007	5.572	5.596	5.557	5.596	68,169	+0.03(+0.52%)
Jan 29, 2007	5.538	5.572	5.538	5.567	63,181	+0.02(+0.43%)
Jan 26, 2007	5.553	5.567	5.533	5.543	94,148	-0.01(-0.17%)
Jan 25, 2007	5.543	5.567	5.538	5.553	75,651	+0.01(+0.17%)
Jan 24, 2007	5.538	5.548	5.514	5.543	89,160	+0.01(+0.17%)
Jan 23, 2007	5.524	5.533	5.500	5.533	152,549	+0.00(+0.09%)
Jan 22, 2007	5.543	5.562	5.490	5.528	155,043	-0.01(-0.26%)
Jan 19, 2007	5.528	5.581	5.528	5.543	111,398	+0.00(+0.00%)
Jan 18, 2007	5.514	5.557	5.514	5.543	132,805	+0.02(+0.35%)
Jan 17, 2007	5.519	5.557	5.519	5.524	134,052	+0.00(+0.00%)
Jan 16, 2007	5.504	5.538	5.504	5.524	70,455	+0.01(+0.26%)
Jan 12, 2007	5.519	5.543	5.509	5.509	86,250	-0.01(-0.26%)
Jan 11, 2007	5.557	5.557	5.509	5.524	78,352	-0.01(-0.26%)
Jan 10, 2007	5.533	5.538	5.514	5.538	55,075	+0.00(+0.00%)
Jan 09, 2007	5.562	5.567	5.533	5.538	91,446	-0.01(-0.26%)
Jan 08, 2007	5.557	5.581	5.548	5.553	62,973	-0.00(-0.09%)
Jan 05, 2007	5.548	5.572	5.519	5.557	89,783	-0.02(-0.35%)
Jan 04, 2007	5.581	5.586	5.548	5.577	72,949	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.